24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2373
24H 成交量$13.34万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $229.42万 | $40.69亿 | -0.01% |
| 447 |
SMHBSMHB
|
$465.47 | $476.12 | $457.27 | $21.18万 | — | -1.26% |
| 253 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.27万 | $945.42万 | -10.84% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,369.37万 | $21.38亿 | -3.71% |
| 382 |
MVLLBMVLLB
|
$8.77 | $9.32 | $8.05 | $27.95万 | — | -2.88% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 248 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $50.33万 | $1.66亿 | -1.92% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 495 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $16.42万 | — | -2.62% |
| 612 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.01万 | $4,355.37万 | 0.31% |
| 143 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0934 | $96.42万 | $8.90亿 | -1.98% |
| 114 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $140.03万 | $3.18亿 | -2.59% |
| 683 |
GEVBGEVB
|
$777.94 | $806.52 | $755.16 | $2.43万 | — | -3.14% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 480 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.92万 | $5,175.58万 | -0.86% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $128.24万 | $3,921.03万 | 1.66% |
相关站点
共 40 个
Aster _以太坊ETH价格
Official _币种排行
Hedera _数字货币市值
DODO _BTC行情
达世币 _比特币
Gitcoin _币种排行
Arbitrum _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
Internet _加密货币行情
比特币 _加密货币行情
大零币 _币种排行
Injective _币种排行
Moonriver _以太坊ETH价格
Zilliqa _比特币
Plasma _以太坊ETH价格
Raydium _币种排行
牛来 _比特币
Celestia _比特币行情
LayerZero _数字货币市值
Pepe _BTC行情
达世币 _比特币行情
First Digital _BTC行情
Wrapped _以太坊ETH价格
Hashflow _币种排行
莱特币 _BTC行情
Celestia _比特币
以太坊 _BTC行情
United Stables _币种排行
Aave _比特币
瑞波币 _币种排行
DODO _加密货币行情
United Stables _以太坊ETH价格
Injective _BTC行情
Aster _加密货币行情
StraitsX USD _币种排行
INTWB _以太坊ETH价格
Meteora _币种排行