24H 最高$3.23
24H 最低$3.05
今日开盘$3.147
24H 成交量$212.54万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
| 664 |
SMHBSMHB
|
$530.55 | $535.19 | $527.03 | $2.72万 | — | 0.32% |
| 323 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.44万 | $915.17万 | -0.54% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,212.21万 | $20.47亿 | -1.43% |
| 251 |
MVLLBMVLLB
|
$18.87 | $19.89 | $17.06 | $52.11万 | — | 2.17% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 253 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.83万 | $1.76亿 | -0.81% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $24.17万 | — | -2.93% |
| 642 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -2.45% |
| 192 |
ALGOAlgorand
|
$0.0929 | $0.0952 | $0.0925 | $76.67万 | $8.55亿 | -2.00% |
| 87 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $245.35万 | $3.22亿 | -0.87% |
| 691 |
GEVBGEVB
|
$869.24 | $876.00 | $854.30 | $8,847.83 | — | 0.93% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 178 |
TThreshold Network
|
$0.00456 | $0.00485 | $0.00448 | $83.84万 | $5,197.18万 | -5.59% |
| 125 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $145.69万 | — | 0.59% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
EUR _比特币
MegaETH _数字货币市值
Stellar _数字货币市值
SNDKB _以太坊ETH价格
Artificial _比特币
Aptos _币种排行
Vanar Chain _数字货币市值
Solv Protocol _币种排行
Tether Gold _以太坊ETH价格
RedStone _币种排行
Solv Protocol _加密货币行情
NFPrompt _BTC行情
Initia _比特币
TONToken _BTC行情
Solana _币种排行
Ondo _以太坊ETH价格
Internet _加密货币行情
Chainlink _加密货币行情
Aptos _以太坊ETH价格
QQQB _数字货币市值
Sophon _加密货币行情
Mitosis _以太坊ETH价格
SKHYB _以太坊ETH价格
GOOGLB _比特币
BFUSD _数字货币市值
Initia _比特币
XRP _数字货币市值
1000CAT _币种排行
USDC _比特币行情
Pudgy Penguins _比特币
Sophon _币种排行
牛来 _BTC行情
Dogecoin _比特币
SOXLB _BTC行情
INTCB _BTC行情
Ripple USD _加密货币行情
TQQQB _BTC行情
SOXLB _币种排行
THORChain _BTC行情