24H 最高$42.48
24H 最低$39.41
今日开盘$40.25
24H 成交量$250.95万
流通市值$5.27亿
24H 涨跌额(-$0.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.37万 | $40.73亿 | 0.00% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.50万 | — | -3.88% |
| 308 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $37.16万 | $884.63万 | -2.88% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,013.26万 | $18.76亿 | -5.52% |
| 224 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $59.54万 | — | -12.76% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 371 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.46万 | $1.52亿 | -3.73% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $6,221.75 | — | -0.76% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.04万 | — | -2.81% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.38万 | $4,338.52万 | -1.31% |
| 126 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.47万 | $7.79亿 | -5.37% |
| 111 |
SEISei
|
$0.04092 | $0.04448 | $0.04073 | $188.92万 | $2.92亿 | -5.12% |
| 624 |
GEVBGEVB
|
$795.2 | $837.73 | $789.46 | $2.18万 | — | -3.54% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 453 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00424 | $19.06万 | $4,874.72万 | -3.42% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.51万 | $3,921.03万 | -4.05% |